mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 24,457 24,599 142 0.6% 25,074
High 24,664 24,615 -49 -0.2% 25,148
Low 24,445 24,077 -368 -1.5% 24,403
Close 24,599 24,279 -320 -1.3% 24,599
Range 219 538 319 145.7% 745
ATR 281 300 18 6.5% 0
Volume 156,310 310,488 154,178 98.6% 1,006,100
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,938 25,646 24,575
R3 25,400 25,108 24,427
R2 24,862 24,862 24,378
R1 24,570 24,570 24,328 24,447
PP 24,324 24,324 24,324 24,262
S1 24,032 24,032 24,230 23,909
S2 23,786 23,786 24,180
S3 23,248 23,494 24,131
S4 22,710 22,956 23,983
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,952 26,520 25,009
R3 26,207 25,775 24,804
R2 25,462 25,462 24,736
R1 25,030 25,030 24,667 24,874
PP 24,717 24,717 24,717 24,638
S1 24,285 24,285 24,531 24,129
S2 23,972 23,972 24,463
S3 23,227 23,540 24,394
S4 22,482 22,795 24,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,017 24,077 940 3.9% 365 1.5% 21% False True 230,683
10 25,404 24,077 1,327 5.5% 297 1.2% 15% False True 202,229
20 25,418 24,077 1,341 5.5% 298 1.2% 15% False True 117,850
40 25,418 23,490 1,928 7.9% 283 1.2% 41% False False 59,057
60 25,418 23,352 2,066 8.5% 328 1.4% 45% False False 39,523
80 25,575 23,352 2,223 9.2% 354 1.5% 42% False False 29,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26,902
2.618 26,024
1.618 25,486
1.000 25,153
0.618 24,948
HIGH 24,615
0.618 24,410
0.500 24,346
0.382 24,283
LOW 24,077
0.618 23,745
1.000 23,539
1.618 23,207
2.618 22,669
4.250 21,791
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 24,346 24,436
PP 24,324 24,384
S1 24,301 24,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.