mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 24,673 24,457 -216 -0.9% 25,074
High 24,795 24,664 -131 -0.5% 25,148
Low 24,403 24,445 42 0.2% 24,403
Close 24,472 24,599 127 0.5% 24,599
Range 392 219 -173 -44.1% 745
ATR 286 281 -5 -1.7% 0
Volume 237,197 156,310 -80,887 -34.1% 1,006,100
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,226 25,132 24,720
R3 25,007 24,913 24,659
R2 24,788 24,788 24,639
R1 24,694 24,694 24,619 24,741
PP 24,569 24,569 24,569 24,593
S1 24,475 24,475 24,579 24,522
S2 24,350 24,350 24,559
S3 24,131 24,256 24,539
S4 23,912 24,037 24,479
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,952 26,520 25,009
R3 26,207 25,775 24,804
R2 25,462 25,462 24,736
R1 25,030 25,030 24,667 24,874
PP 24,717 24,717 24,717 24,638
S1 24,285 24,285 24,531 24,129
S2 23,972 23,972 24,463
S3 23,227 23,540 24,394
S4 22,482 22,795 24,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,148 24,403 745 3.0% 319 1.3% 26% False False 201,220
10 25,418 24,403 1,015 4.1% 259 1.1% 19% False False 185,733
20 25,418 24,263 1,155 4.7% 283 1.1% 29% False False 102,347
40 25,418 23,490 1,928 7.8% 273 1.1% 58% False False 51,311
60 25,418 23,352 2,066 8.4% 327 1.3% 60% False False 34,353
80 25,575 23,352 2,223 9.0% 356 1.4% 56% False False 25,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,595
2.618 25,237
1.618 25,018
1.000 24,883
0.618 24,799
HIGH 24,664
0.618 24,580
0.500 24,555
0.382 24,529
LOW 24,445
0.618 24,310
1.000 24,226
1.618 24,091
2.618 23,872
4.250 23,514
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 24,584 24,631
PP 24,569 24,620
S1 24,555 24,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.