mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 24,715 24,673 -42 -0.2% 25,300
High 24,858 24,795 -63 -0.3% 25,418
Low 24,632 24,403 -229 -0.9% 24,908
Close 24,670 24,472 -198 -0.8% 25,109
Range 226 392 166 73.5% 510
ATR 278 286 8 2.9% 0
Volume 181,063 237,197 56,134 31.0% 851,234
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,733 25,494 24,688
R3 25,341 25,102 24,580
R2 24,949 24,949 24,544
R1 24,710 24,710 24,508 24,634
PP 24,557 24,557 24,557 24,518
S1 24,318 24,318 24,436 24,242
S2 24,165 24,165 24,400
S3 23,773 23,926 24,364
S4 23,381 23,534 24,257
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,675 26,402 25,390
R3 26,165 25,892 25,249
R2 25,655 25,655 25,203
R1 25,382 25,382 25,156 25,264
PP 25,145 25,145 25,145 25,086
S1 24,872 24,872 25,062 24,754
S2 24,635 24,635 25,016
S3 24,125 24,362 24,969
S4 23,615 23,852 24,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,219 24,403 816 3.3% 337 1.4% 8% False True 218,141
10 25,418 24,403 1,015 4.1% 263 1.1% 7% False True 185,567
20 25,418 24,263 1,155 4.7% 286 1.2% 18% False False 94,540
40 25,418 23,490 1,928 7.9% 276 1.1% 51% False False 47,411
60 25,418 23,352 2,066 8.4% 329 1.3% 54% False False 31,751
80 25,648 23,352 2,296 9.4% 360 1.5% 49% False False 23,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,461
2.618 25,821
1.618 25,429
1.000 25,187
0.618 25,037
HIGH 24,795
0.618 24,645
0.500 24,599
0.382 24,553
LOW 24,403
0.618 24,161
1.000 24,011
1.618 23,769
2.618 23,377
4.250 22,737
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 24,599 24,710
PP 24,557 24,631
S1 24,514 24,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.