mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 25,001 24,715 -286 -1.1% 25,300
High 25,017 24,858 -159 -0.6% 25,418
Low 24,569 24,632 63 0.3% 24,908
Close 24,715 24,670 -45 -0.2% 25,109
Range 448 226 -222 -49.6% 510
ATR 282 278 -4 -1.4% 0
Volume 268,359 181,063 -87,296 -32.5% 851,234
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,398 25,260 24,794
R3 25,172 25,034 24,732
R2 24,946 24,946 24,712
R1 24,808 24,808 24,691 24,764
PP 24,720 24,720 24,720 24,698
S1 24,582 24,582 24,649 24,538
S2 24,494 24,494 24,629
S3 24,268 24,356 24,608
S4 24,042 24,130 24,546
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,675 26,402 25,390
R3 26,165 25,892 25,249
R2 25,655 25,655 25,203
R1 25,382 25,382 25,156 25,264
PP 25,145 25,145 25,145 25,086
S1 24,872 24,872 25,062 24,754
S2 24,635 24,635 25,016
S3 24,125 24,362 24,969
S4 23,615 23,852 24,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,353 24,569 784 3.2% 300 1.2% 13% False False 206,404
10 25,418 24,569 849 3.4% 244 1.0% 12% False False 163,990
20 25,418 24,263 1,155 4.7% 278 1.1% 35% False False 82,702
40 25,418 23,490 1,928 7.8% 274 1.1% 61% False False 41,488
60 25,418 23,352 2,066 8.4% 335 1.4% 64% False False 27,805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,819
2.618 25,450
1.618 25,224
1.000 25,084
0.618 24,998
HIGH 24,858
0.618 24,772
0.500 24,745
0.382 24,718
LOW 24,632
0.618 24,492
1.000 24,406
1.618 24,266
2.618 24,040
4.250 23,672
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 24,745 24,859
PP 24,720 24,796
S1 24,695 24,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.