mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 25,218 25,074 -144 -0.6% 25,300
High 25,219 25,148 -71 -0.3% 25,418
Low 24,908 24,839 -69 -0.3% 24,908
Close 25,109 25,016 -93 -0.4% 25,109
Range 311 309 -2 -0.6% 510
ATR 266 269 3 1.1% 0
Volume 240,917 163,171 -77,746 -32.3% 851,234
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,928 25,781 25,186
R3 25,619 25,472 25,101
R2 25,310 25,310 25,073
R1 25,163 25,163 25,044 25,082
PP 25,001 25,001 25,001 24,961
S1 24,854 24,854 24,988 24,773
S2 24,692 24,692 24,959
S3 24,383 24,545 24,931
S4 24,074 24,236 24,846
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,675 26,402 25,390
R3 26,165 25,892 25,249
R2 25,655 25,655 25,203
R1 25,382 25,382 25,156 25,264
PP 25,145 25,145 25,145 25,086
S1 24,872 24,872 25,062 24,754
S2 24,635 24,635 25,016
S3 24,125 24,362 24,969
S4 23,615 23,852 24,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,404 24,839 565 2.3% 229 0.9% 31% False True 173,776
10 25,418 24,729 689 2.8% 226 0.9% 42% False False 119,965
20 25,418 24,263 1,155 4.6% 270 1.1% 65% False False 60,255
40 25,418 23,490 1,928 7.7% 284 1.1% 79% False False 30,269
60 25,418 23,352 2,066 8.3% 345 1.4% 81% False False 20,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,461
2.618 25,957
1.618 25,648
1.000 25,457
0.618 25,339
HIGH 25,148
0.618 25,030
0.500 24,994
0.382 24,957
LOW 24,839
0.618 24,648
1.000 24,530
1.618 24,339
2.618 24,030
4.250 23,526
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 25,009 25,096
PP 25,001 25,069
S1 24,994 25,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.