mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 25,207 25,218 11 0.0% 25,300
High 25,353 25,219 -134 -0.5% 25,418
Low 25,149 24,908 -241 -1.0% 24,908
Close 25,210 25,109 -101 -0.4% 25,109
Range 204 311 107 52.5% 510
ATR 263 266 3 1.3% 0
Volume 178,514 240,917 62,403 35.0% 851,234
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,012 25,871 25,280
R3 25,701 25,560 25,195
R2 25,390 25,390 25,166
R1 25,249 25,249 25,138 25,164
PP 25,079 25,079 25,079 25,036
S1 24,938 24,938 25,081 24,853
S2 24,768 24,768 25,052
S3 24,457 24,627 25,024
S4 24,146 24,316 24,938
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,675 26,402 25,390
R3 26,165 25,892 25,249
R2 25,655 25,655 25,203
R1 25,382 25,382 25,156 25,264
PP 25,145 25,145 25,145 25,086
S1 24,872 24,872 25,062 24,754
S2 24,635 24,635 25,016
S3 24,125 24,362 24,969
S4 23,615 23,852 24,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,418 24,908 510 2.0% 200 0.8% 39% False True 170,246
10 25,418 24,608 810 3.2% 222 0.9% 62% False False 103,748
20 25,418 24,263 1,155 4.6% 261 1.0% 73% False False 52,100
40 25,418 23,490 1,928 7.7% 284 1.1% 84% False False 26,198
60 25,418 23,352 2,066 8.2% 354 1.4% 85% False False 17,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,541
2.618 26,033
1.618 25,722
1.000 25,530
0.618 25,411
HIGH 25,219
0.618 25,100
0.500 25,064
0.382 25,027
LOW 24,908
0.618 24,716
1.000 24,597
1.618 24,405
2.618 24,094
4.250 23,586
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 25,094 25,144
PP 25,079 25,132
S1 25,064 25,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.