mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 24,837 25,175 338 1.4% 24,865
High 25,178 25,341 163 0.6% 24,880
Low 24,834 25,137 303 1.2% 24,263
Close 25,156 25,284 128 0.5% 24,651
Range 344 204 -140 -40.7% 617
ATR 304 297 -7 -2.4% 0
Volume 8,112 21,424 13,312 164.1% 2,942
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,866 25,779 25,396
R3 25,662 25,575 25,340
R2 25,458 25,458 25,322
R1 25,371 25,371 25,303 25,415
PP 25,254 25,254 25,254 25,276
S1 25,167 25,167 25,265 25,211
S2 25,050 25,050 25,247
S3 24,846 24,963 25,228
S4 24,642 24,759 25,172
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,449 26,167 24,990
R3 25,832 25,550 24,821
R2 25,215 25,215 24,764
R1 24,933 24,933 24,708 24,766
PP 24,598 24,598 24,598 24,514
S1 24,316 24,316 24,595 24,149
S2 23,981 23,981 24,538
S3 23,364 23,699 24,481
S4 22,747 23,082 24,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,341 24,450 891 3.5% 245 1.0% 94% True False 6,448
10 25,341 24,263 1,078 4.3% 309 1.2% 95% True False 3,513
20 25,341 24,263 1,078 4.3% 258 1.0% 95% True False 1,875
40 25,341 23,490 1,851 7.3% 296 1.2% 97% True False 1,121
60 25,341 23,352 1,989 7.9% 365 1.4% 97% True False 863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,208
2.618 25,875
1.618 25,671
1.000 25,545
0.618 25,467
HIGH 25,341
0.618 25,263
0.500 25,239
0.382 25,215
LOW 25,137
0.618 25,011
1.000 24,933
1.618 24,807
2.618 24,603
4.250 24,270
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 25,269 25,201
PP 25,254 25,118
S1 25,239 25,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.