mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 24,826 24,837 11 0.0% 24,865
High 24,877 25,178 301 1.2% 24,880
Low 24,729 24,834 105 0.4% 24,263
Close 24,839 25,156 317 1.3% 24,651
Range 148 344 196 132.4% 617
ATR 301 304 3 1.0% 0
Volume 1,066 8,112 7,046 661.0% 2,942
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,088 25,966 25,345
R3 25,744 25,622 25,251
R2 25,400 25,400 25,219
R1 25,278 25,278 25,188 25,339
PP 25,056 25,056 25,056 25,087
S1 24,934 24,934 25,125 24,995
S2 24,712 24,712 25,093
S3 24,368 24,590 25,062
S4 24,024 24,246 24,967
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,449 26,167 24,990
R3 25,832 25,550 24,821
R2 25,215 25,215 24,764
R1 24,933 24,933 24,708 24,766
PP 24,598 24,598 24,598 24,514
S1 24,316 24,316 24,595 24,149
S2 23,981 23,981 24,538
S3 23,364 23,699 24,481
S4 22,747 23,082 24,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,178 24,370 808 3.2% 275 1.1% 97% True False 2,270
10 25,178 24,263 915 3.6% 313 1.2% 98% True False 1,414
20 25,178 24,263 915 3.6% 261 1.0% 98% True False 813
40 25,178 23,490 1,688 6.7% 298 1.2% 99% True False 593
60 25,432 23,352 2,080 8.3% 368 1.5% 87% False False 507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,640
2.618 26,079
1.618 25,735
1.000 25,522
0.618 25,391
HIGH 25,178
0.618 25,047
0.500 25,006
0.382 24,966
LOW 24,834
0.618 24,622
1.000 24,490
1.618 24,278
2.618 23,934
4.250 23,372
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 25,106 25,068
PP 25,056 24,981
S1 25,006 24,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.