mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 24,639 24,826 187 0.8% 24,865
High 24,885 24,877 -8 0.0% 24,880
Low 24,608 24,729 121 0.5% 24,263
Close 24,818 24,839 21 0.1% 24,651
Range 277 148 -129 -46.6% 617
ATR 313 301 -12 -3.8% 0
Volume 995 1,066 71 7.1% 2,942
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,259 25,197 24,921
R3 25,111 25,049 24,880
R2 24,963 24,963 24,866
R1 24,901 24,901 24,853 24,932
PP 24,815 24,815 24,815 24,831
S1 24,753 24,753 24,826 24,784
S2 24,667 24,667 24,812
S3 24,519 24,605 24,798
S4 24,371 24,457 24,758
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,449 26,167 24,990
R3 25,832 25,550 24,821
R2 25,215 25,215 24,764
R1 24,933 24,933 24,708 24,766
PP 24,598 24,598 24,598 24,514
S1 24,316 24,316 24,595 24,149
S2 23,981 23,981 24,538
S3 23,364 23,699 24,481
S4 22,747 23,082 24,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,885 24,350 535 2.2% 283 1.1% 91% False False 805
10 25,085 24,263 822 3.3% 305 1.2% 70% False False 626
20 25,097 24,147 950 3.8% 255 1.0% 73% False False 413
40 25,097 23,490 1,607 6.5% 302 1.2% 84% False False 407
60 25,575 23,352 2,223 8.9% 368 1.5% 67% False False 372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25,506
2.618 25,265
1.618 25,117
1.000 25,025
0.618 24,969
HIGH 24,877
0.618 24,821
0.500 24,803
0.382 24,786
LOW 24,729
0.618 24,638
1.000 24,581
1.618 24,490
2.618 24,342
4.250 24,100
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 24,827 24,782
PP 24,815 24,725
S1 24,803 24,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.