mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 24,468 24,639 171 0.7% 24,865
High 24,700 24,885 185 0.7% 24,880
Low 24,450 24,608 158 0.6% 24,263
Close 24,651 24,818 167 0.7% 24,651
Range 250 277 27 10.8% 617
ATR 316 313 -3 -0.9% 0
Volume 643 995 352 54.7% 2,942
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,601 25,487 24,970
R3 25,324 25,210 24,894
R2 25,047 25,047 24,869
R1 24,933 24,933 24,844 24,990
PP 24,770 24,770 24,770 24,799
S1 24,656 24,656 24,793 24,713
S2 24,493 24,493 24,767
S3 24,216 24,379 24,742
S4 23,939 24,102 24,666
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,449 26,167 24,990
R3 25,832 25,550 24,821
R2 25,215 25,215 24,764
R1 24,933 24,933 24,708 24,766
PP 24,598 24,598 24,598 24,514
S1 24,316 24,316 24,595 24,149
S2 23,981 23,981 24,538
S3 23,364 23,699 24,481
S4 22,747 23,082 24,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,885 24,263 622 2.5% 377 1.5% 89% True False 787
10 25,097 24,263 834 3.4% 315 1.3% 67% False False 545
20 25,097 24,147 950 3.8% 257 1.0% 71% False False 367
40 25,097 23,490 1,607 6.5% 309 1.2% 83% False False 387
60 25,575 23,352 2,223 9.0% 373 1.5% 66% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,062
2.618 25,610
1.618 25,333
1.000 25,162
0.618 25,056
HIGH 24,885
0.618 24,779
0.500 24,747
0.382 24,714
LOW 24,608
0.618 24,437
1.000 24,331
1.618 24,160
2.618 23,883
4.250 23,431
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 24,794 24,755
PP 24,770 24,691
S1 24,747 24,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.