mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 24,635 24,468 -167 -0.7% 24,865
High 24,724 24,700 -24 -0.1% 24,880
Low 24,370 24,450 80 0.3% 24,263
Close 24,439 24,651 212 0.9% 24,651
Range 354 250 -104 -29.4% 617
ATR 320 316 -4 -1.3% 0
Volume 534 643 109 20.4% 2,942
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,350 25,251 24,789
R3 25,100 25,001 24,720
R2 24,850 24,850 24,697
R1 24,751 24,751 24,674 24,801
PP 24,600 24,600 24,600 24,625
S1 24,501 24,501 24,628 24,551
S2 24,350 24,350 24,605
S3 24,100 24,251 24,582
S4 23,850 24,001 24,514
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,449 26,167 24,990
R3 25,832 25,550 24,821
R2 25,215 25,215 24,764
R1 24,933 24,933 24,708 24,766
PP 24,598 24,598 24,598 24,514
S1 24,316 24,316 24,595 24,149
S2 23,981 23,981 24,538
S3 23,364 23,699 24,481
S4 22,747 23,082 24,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,930 24,263 667 2.7% 368 1.5% 58% False False 674
10 25,097 24,263 834 3.4% 300 1.2% 47% False False 453
20 25,097 23,736 1,361 5.5% 271 1.1% 67% False False 328
40 25,097 23,490 1,607 6.5% 322 1.3% 72% False False 369
60 25,575 23,352 2,223 9.0% 371 1.5% 58% False False 338
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,763
2.618 25,355
1.618 25,105
1.000 24,950
0.618 24,855
HIGH 24,700
0.618 24,605
0.500 24,575
0.382 24,546
LOW 24,450
0.618 24,296
1.000 24,200
1.618 24,046
2.618 23,796
4.250 23,388
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 24,626 24,615
PP 24,600 24,579
S1 24,575 24,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.