mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 24,405 24,635 230 0.9% 24,850
High 24,736 24,724 -12 0.0% 25,097
Low 24,350 24,370 20 0.1% 24,612
Close 24,691 24,439 -252 -1.0% 24,753
Range 386 354 -32 -8.3% 485
ATR 317 320 3 0.8% 0
Volume 789 534 -255 -32.3% 1,513
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 25,573 25,360 24,634
R3 25,219 25,006 24,536
R2 24,865 24,865 24,504
R1 24,652 24,652 24,472 24,582
PP 24,511 24,511 24,511 24,476
S1 24,298 24,298 24,407 24,228
S2 24,157 24,157 24,374
S3 23,803 23,944 24,342
S4 23,449 23,590 24,244
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,276 25,999 25,020
R3 25,791 25,514 24,887
R2 25,306 25,306 24,842
R1 25,029 25,029 24,798 24,925
PP 24,821 24,821 24,821 24,769
S1 24,544 24,544 24,709 24,440
S2 24,336 24,336 24,664
S3 23,851 24,059 24,620
S4 23,366 23,574 24,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,930 24,263 667 2.7% 372 1.5% 26% False False 579
10 25,097 24,263 834 3.4% 295 1.2% 21% False False 421
20 25,097 23,490 1,607 6.6% 281 1.2% 59% False False 311
40 25,097 23,490 1,607 6.6% 324 1.3% 59% False False 399
60 25,575 23,352 2,223 9.1% 374 1.5% 49% False False 328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,229
2.618 25,651
1.618 25,297
1.000 25,078
0.618 24,943
HIGH 24,724
0.618 24,589
0.500 24,547
0.382 24,505
LOW 24,370
0.618 24,151
1.000 24,016
1.618 23,797
2.618 23,443
4.250 22,866
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 24,547 24,572
PP 24,511 24,527
S1 24,475 24,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.