mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 24,865 24,405 -460 -1.8% 24,850
High 24,880 24,736 -144 -0.6% 25,097
Low 24,263 24,350 87 0.4% 24,612
Close 24,400 24,691 291 1.2% 24,753
Range 617 386 -231 -37.4% 485
ATR 312 317 5 1.7% 0
Volume 976 789 -187 -19.2% 1,513
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 25,750 25,607 24,903
R3 25,364 25,221 24,797
R2 24,978 24,978 24,762
R1 24,835 24,835 24,727 24,907
PP 24,592 24,592 24,592 24,628
S1 24,449 24,449 24,656 24,521
S2 24,206 24,206 24,620
S3 23,820 24,063 24,585
S4 23,434 23,677 24,479
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,276 25,999 25,020
R3 25,791 25,514 24,887
R2 25,306 25,306 24,842
R1 25,029 25,029 24,798 24,925
PP 24,821 24,821 24,821 24,769
S1 24,544 24,544 24,709 24,440
S2 24,336 24,336 24,664
S3 23,851 24,059 24,620
S4 23,366 23,574 24,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,930 24,263 667 2.7% 352 1.4% 64% False False 558
10 25,097 24,263 834 3.4% 275 1.1% 51% False False 377
20 25,097 23,490 1,607 6.5% 280 1.1% 75% False False 293
40 25,097 23,400 1,697 6.9% 338 1.4% 76% False False 394
60 25,575 23,352 2,223 9.0% 372 1.5% 60% False False 320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,377
2.618 25,747
1.618 25,361
1.000 25,122
0.618 24,975
HIGH 24,736
0.618 24,589
0.500 24,543
0.382 24,498
LOW 24,350
0.618 24,112
1.000 23,964
1.618 23,726
2.618 23,340
4.250 22,710
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 24,642 24,660
PP 24,592 24,628
S1 24,543 24,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.