mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 24,819 24,865 46 0.2% 24,850
High 24,930 24,880 -50 -0.2% 25,097
Low 24,700 24,263 -437 -1.8% 24,612
Close 24,753 24,400 -353 -1.4% 24,753
Range 230 617 387 168.3% 485
ATR 288 312 23 8.1% 0
Volume 428 976 548 128.0% 1,513
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 26,365 26,000 24,739
R3 25,748 25,383 24,570
R2 25,131 25,131 24,513
R1 24,766 24,766 24,457 24,640
PP 24,514 24,514 24,514 24,452
S1 24,149 24,149 24,344 24,023
S2 23,897 23,897 24,287
S3 23,280 23,532 24,230
S4 22,663 22,915 24,061
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,276 25,999 25,020
R3 25,791 25,514 24,887
R2 25,306 25,306 24,842
R1 25,029 25,029 24,798 24,925
PP 24,821 24,821 24,821 24,769
S1 24,544 24,544 24,709 24,440
S2 24,336 24,336 24,664
S3 23,851 24,059 24,620
S4 23,366 23,574 24,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,085 24,263 822 3.4% 326 1.3% 17% False True 448
10 25,097 24,263 834 3.4% 264 1.1% 16% False True 339
20 25,097 23,490 1,607 6.6% 281 1.2% 57% False False 265
40 25,097 23,400 1,697 7.0% 339 1.4% 59% False False 379
60 25,575 23,352 2,223 9.1% 376 1.5% 47% False False 307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 27,502
2.618 26,495
1.618 25,878
1.000 25,497
0.618 25,261
HIGH 24,880
0.618 24,644
0.500 24,572
0.382 24,499
LOW 24,263
0.618 23,882
1.000 23,646
1.618 23,265
2.618 22,648
4.250 21,641
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 24,572 24,597
PP 24,514 24,531
S1 24,457 24,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.