mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 24,858 24,880 22 0.1% 24,860
High 24,900 24,886 -14 -0.1% 24,972
Low 24,650 24,612 -38 -0.2% 24,620
Close 24,883 24,826 -57 -0.2% 24,744
Range 250 274 24 9.6% 352
ATR 294 293 -1 -0.5% 0
Volume 426 171 -255 -59.9% 996
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 25,597 25,485 24,977
R3 25,323 25,211 24,901
R2 25,049 25,049 24,876
R1 24,937 24,937 24,851 24,856
PP 24,775 24,775 24,775 24,734
S1 24,663 24,663 24,801 24,582
S2 24,501 24,501 24,776
S3 24,227 24,389 24,751
S4 23,953 24,115 24,675
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,835 25,641 24,938
R3 25,483 25,289 24,841
R2 25,131 25,131 24,809
R1 24,937 24,937 24,776 24,858
PP 24,779 24,779 24,779 24,739
S1 24,585 24,585 24,712 24,506
S2 24,427 24,427 24,680
S3 24,075 24,233 24,647
S4 23,723 23,881 24,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,097 24,612 485 2.0% 232 0.9% 44% False True 233
10 25,097 24,612 485 2.0% 207 0.8% 44% False True 224
20 25,097 23,490 1,607 6.5% 264 1.1% 83% False False 275
40 25,097 23,352 1,745 7.0% 350 1.4% 84% False False 356
60 25,575 23,352 2,223 9.0% 380 1.5% 66% False False 284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,051
2.618 25,603
1.618 25,329
1.000 25,160
0.618 25,055
HIGH 24,886
0.618 24,781
0.500 24,749
0.382 24,717
LOW 24,612
0.618 24,443
1.000 24,338
1.618 24,169
2.618 23,895
4.250 23,448
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 24,800 24,849
PP 24,775 24,841
S1 24,749 24,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.