mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 25,020 24,858 -162 -0.6% 24,860
High 25,085 24,900 -185 -0.7% 24,972
Low 24,825 24,650 -175 -0.7% 24,620
Close 24,868 24,883 15 0.1% 24,744
Range 260 250 -10 -3.8% 352
ATR 298 294 -3 -1.1% 0
Volume 239 426 187 78.2% 996
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 25,561 25,472 25,021
R3 25,311 25,222 24,952
R2 25,061 25,061 24,929
R1 24,972 24,972 24,906 25,017
PP 24,811 24,811 24,811 24,833
S1 24,722 24,722 24,860 24,767
S2 24,561 24,561 24,837
S3 24,311 24,472 24,814
S4 24,061 24,222 24,746
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,835 25,641 24,938
R3 25,483 25,289 24,841
R2 25,131 25,131 24,809
R1 24,937 24,937 24,776 24,858
PP 24,779 24,779 24,779 24,739
S1 24,585 24,585 24,712 24,506
S2 24,427 24,427 24,680
S3 24,075 24,233 24,647
S4 23,723 23,881 24,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,097 24,650 447 1.8% 217 0.9% 52% False True 264
10 25,097 24,490 607 2.4% 208 0.8% 65% False False 236
20 25,097 23,490 1,607 6.5% 267 1.1% 87% False False 282
40 25,097 23,352 1,745 7.0% 351 1.4% 88% False False 356
60 25,648 23,352 2,296 9.2% 385 1.5% 67% False False 282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,963
2.618 25,555
1.618 25,305
1.000 25,150
0.618 25,055
HIGH 24,900
0.618 24,805
0.500 24,775
0.382 24,746
LOW 24,650
0.618 24,496
1.000 24,400
1.618 24,246
2.618 23,996
4.250 23,588
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 24,847 24,880
PP 24,811 24,877
S1 24,775 24,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.