mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 24,765 24,762 -3 0.0% 24,860
High 24,859 24,819 -40 -0.2% 24,972
Low 24,657 24,693 36 0.1% 24,620
Close 24,725 24,744 19 0.1% 24,744
Range 202 126 -76 -37.6% 352
ATR 310 297 -13 -4.2% 0
Volume 326 81 -245 -75.2% 996
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,130 25,063 24,813
R3 25,004 24,937 24,779
R2 24,878 24,878 24,767
R1 24,811 24,811 24,756 24,782
PP 24,752 24,752 24,752 24,737
S1 24,685 24,685 24,733 24,656
S2 24,626 24,626 24,721
S3 24,500 24,559 24,709
S4 24,374 24,433 24,675
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,835 25,641 24,938
R3 25,483 25,289 24,841
R2 25,131 25,131 24,809
R1 24,937 24,937 24,776 24,858
PP 24,779 24,779 24,779 24,739
S1 24,585 24,585 24,712 24,506
S2 24,427 24,427 24,680
S3 24,075 24,233 24,647
S4 23,723 23,881 24,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,972 24,620 352 1.4% 175 0.7% 35% False False 199
10 24,972 24,147 825 3.3% 200 0.8% 72% False False 190
20 24,972 23,490 1,482 6.0% 298 1.2% 85% False False 283
40 24,972 23,352 1,620 6.5% 382 1.5% 86% False False 375
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,355
2.618 25,149
1.618 25,023
1.000 24,945
0.618 24,897
HIGH 24,819
0.618 24,771
0.500 24,756
0.382 24,741
LOW 24,693
0.618 24,615
1.000 24,567
1.618 24,489
2.618 24,363
4.250 24,158
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 24,756 24,748
PP 24,752 24,746
S1 24,748 24,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.