mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 24,677 24,765 88 0.4% 24,270
High 24,788 24,859 71 0.3% 24,858
Low 24,636 24,657 21 0.1% 24,147
Close 24,755 24,725 -30 -0.1% 24,837
Range 152 202 50 32.9% 711
ATR 318 310 -8 -2.6% 0
Volume 87 326 239 274.7% 904
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 25,353 25,241 24,836
R3 25,151 25,039 24,781
R2 24,949 24,949 24,762
R1 24,837 24,837 24,744 24,792
PP 24,747 24,747 24,747 24,725
S1 24,635 24,635 24,707 24,590
S2 24,545 24,545 24,688
S3 24,343 24,433 24,670
S4 24,141 24,231 24,614
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,747 26,503 25,228
R3 26,036 25,792 25,033
R2 25,325 25,325 24,967
R1 25,081 25,081 24,902 25,203
PP 24,614 24,614 24,614 24,675
S1 24,370 24,370 24,772 24,492
S2 23,903 23,903 24,707
S3 23,192 23,659 24,642
S4 22,481 22,948 24,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,972 24,620 352 1.4% 182 0.7% 30% False False 216
10 24,972 23,736 1,236 5.0% 242 1.0% 80% False False 204
20 24,972 23,490 1,482 6.0% 307 1.2% 83% False False 296
40 24,972 23,352 1,620 6.6% 400 1.6% 85% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,718
2.618 25,388
1.618 25,186
1.000 25,061
0.618 24,984
HIGH 24,859
0.618 24,782
0.500 24,758
0.382 24,734
LOW 24,657
0.618 24,532
1.000 24,455
1.618 24,330
2.618 24,128
4.250 23,799
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 24,758 24,759
PP 24,747 24,747
S1 24,736 24,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.