mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 24,879 24,677 -202 -0.8% 24,270
High 24,897 24,788 -109 -0.4% 24,858
Low 24,620 24,636 16 0.1% 24,147
Close 24,674 24,755 81 0.3% 24,837
Range 277 152 -125 -45.1% 711
ATR 331 318 -13 -3.9% 0
Volume 416 87 -329 -79.1% 904
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 25,182 25,121 24,839
R3 25,030 24,969 24,797
R2 24,878 24,878 24,783
R1 24,817 24,817 24,769 24,848
PP 24,726 24,726 24,726 24,742
S1 24,665 24,665 24,741 24,696
S2 24,574 24,574 24,727
S3 24,422 24,513 24,713
S4 24,270 24,361 24,672
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,747 26,503 25,228
R3 26,036 25,792 25,033
R2 25,325 25,325 24,967
R1 25,081 25,081 24,902 25,203
PP 24,614 24,614 24,614 24,675
S1 24,370 24,370 24,772 24,492
S2 23,903 23,903 24,707
S3 23,192 23,659 24,642
S4 22,481 22,948 24,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,972 24,490 482 1.9% 199 0.8% 55% False False 209
10 24,972 23,490 1,482 6.0% 268 1.1% 85% False False 201
20 24,972 23,490 1,482 6.0% 310 1.3% 85% False False 293
40 25,044 23,352 1,692 6.8% 403 1.6% 83% False False 372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,434
2.618 25,186
1.618 25,034
1.000 24,940
0.618 24,882
HIGH 24,788
0.618 24,730
0.500 24,712
0.382 24,694
LOW 24,636
0.618 24,542
1.000 24,484
1.618 24,390
2.618 24,238
4.250 23,990
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 24,741 24,796
PP 24,726 24,782
S1 24,712 24,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.