mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 24,860 24,879 19 0.1% 24,270
High 24,972 24,897 -75 -0.3% 24,858
Low 24,853 24,620 -233 -0.9% 24,147
Close 24,899 24,674 -225 -0.9% 24,837
Range 119 277 158 132.8% 711
ATR 335 331 -4 -1.2% 0
Volume 86 416 330 383.7% 904
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 25,561 25,395 24,826
R3 25,284 25,118 24,750
R2 25,007 25,007 24,725
R1 24,841 24,841 24,700 24,786
PP 24,730 24,730 24,730 24,703
S1 24,564 24,564 24,649 24,509
S2 24,453 24,453 24,623
S3 24,176 24,287 24,598
S4 23,899 24,010 24,522
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,747 26,503 25,228
R3 26,036 25,792 25,033
R2 25,325 25,325 24,967
R1 25,081 25,081 24,902 25,203
PP 24,614 24,614 24,614 24,675
S1 24,370 24,370 24,772 24,492
S2 23,903 23,903 24,707
S3 23,192 23,659 24,642
S4 22,481 22,948 24,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,972 24,288 684 2.8% 220 0.9% 56% False False 229
10 24,972 23,490 1,482 6.0% 285 1.2% 80% False False 210
20 24,972 23,490 1,482 6.0% 309 1.3% 80% False False 298
40 25,044 23,352 1,692 6.9% 404 1.6% 78% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,074
2.618 25,622
1.618 25,345
1.000 25,174
0.618 25,068
HIGH 24,897
0.618 24,791
0.500 24,759
0.382 24,726
LOW 24,620
0.618 24,449
1.000 24,343
1.618 24,172
2.618 23,895
4.250 23,443
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 24,759 24,796
PP 24,730 24,755
S1 24,702 24,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.