mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 24,700 24,860 160 0.6% 24,270
High 24,858 24,972 114 0.5% 24,858
Low 24,700 24,853 153 0.6% 24,147
Close 24,837 24,899 62 0.2% 24,837
Range 158 119 -39 -24.7% 711
ATR 350 335 -15 -4.4% 0
Volume 167 86 -81 -48.5% 904
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 25,265 25,201 24,965
R3 25,146 25,082 24,932
R2 25,027 25,027 24,921
R1 24,963 24,963 24,910 24,995
PP 24,908 24,908 24,908 24,924
S1 24,844 24,844 24,888 24,876
S2 24,789 24,789 24,877
S3 24,670 24,725 24,866
S4 24,551 24,606 24,834
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,747 26,503 25,228
R3 26,036 25,792 25,033
R2 25,325 25,325 24,967
R1 25,081 25,081 24,902 25,203
PP 24,614 24,614 24,614 24,675
S1 24,370 24,370 24,772 24,492
S2 23,903 23,903 24,707
S3 23,192 23,659 24,642
S4 22,481 22,948 24,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,972 24,147 825 3.3% 208 0.8% 91% True False 166
10 24,972 23,490 1,482 6.0% 299 1.2% 95% True False 191
20 24,972 23,490 1,482 6.0% 308 1.2% 95% True False 304
40 25,044 23,352 1,692 6.8% 409 1.6% 91% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 25,478
2.618 25,284
1.618 25,165
1.000 25,091
0.618 25,046
HIGH 24,972
0.618 24,927
0.500 24,913
0.382 24,899
LOW 24,853
0.618 24,780
1.000 24,734
1.618 24,661
2.618 24,542
4.250 24,347
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 24,913 24,843
PP 24,908 24,787
S1 24,904 24,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.