mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 24,522 24,700 178 0.7% 24,270
High 24,777 24,858 81 0.3% 24,858
Low 24,490 24,700 210 0.9% 24,147
Close 24,706 24,837 131 0.5% 24,837
Range 287 158 -129 -44.9% 711
ATR 365 350 -15 -4.1% 0
Volume 291 167 -124 -42.6% 904
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 25,272 25,213 24,924
R3 25,114 25,055 24,881
R2 24,956 24,956 24,866
R1 24,897 24,897 24,852 24,927
PP 24,798 24,798 24,798 24,813
S1 24,739 24,739 24,823 24,769
S2 24,640 24,640 24,808
S3 24,482 24,581 24,794
S4 24,324 24,423 24,750
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,747 26,503 25,228
R3 26,036 25,792 25,033
R2 25,325 25,325 24,967
R1 25,081 25,081 24,902 25,203
PP 24,614 24,614 24,614 24,675
S1 24,370 24,370 24,772 24,492
S2 23,903 23,903 24,707
S3 23,192 23,659 24,642
S4 22,481 22,948 24,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,858 24,147 711 2.9% 224 0.9% 97% True False 180
10 24,858 23,490 1,368 5.5% 321 1.3% 98% True False 276
20 24,858 23,490 1,368 5.5% 315 1.3% 98% True False 324
40 25,096 23,352 1,744 7.0% 410 1.7% 85% False False 367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 25,530
2.618 25,272
1.618 25,114
1.000 25,016
0.618 24,956
HIGH 24,858
0.618 24,798
0.500 24,779
0.382 24,760
LOW 24,700
0.618 24,602
1.000 24,542
1.618 24,444
2.618 24,286
4.250 24,029
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 24,818 24,749
PP 24,798 24,661
S1 24,779 24,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.