mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 24,314 24,522 208 0.9% 24,334
High 24,546 24,777 231 0.9% 24,463
Low 24,288 24,490 202 0.8% 23,490
Close 24,515 24,706 191 0.8% 24,240
Range 258 287 29 11.2% 973
ATR 371 365 -6 -1.6% 0
Volume 189 291 102 54.0% 1,857
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 25,519 25,399 24,864
R3 25,232 25,112 24,785
R2 24,945 24,945 24,759
R1 24,825 24,825 24,732 24,885
PP 24,658 24,658 24,658 24,688
S1 24,538 24,538 24,680 24,598
S2 24,371 24,371 24,654
S3 24,084 24,251 24,627
S4 23,797 23,964 24,548
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,983 26,585 24,775
R3 26,010 25,612 24,508
R2 25,037 25,037 24,419
R1 24,639 24,639 24,329 24,352
PP 24,064 24,064 24,064 23,921
S1 23,666 23,666 24,151 23,379
S2 23,091 23,091 24,062
S3 22,118 22,693 23,973
S4 21,145 21,720 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,777 23,736 1,041 4.2% 302 1.2% 93% True False 191
10 24,777 23,490 1,287 5.2% 321 1.3% 94% True False 326
20 24,847 23,490 1,357 5.5% 328 1.3% 90% False False 356
40 25,096 23,352 1,744 7.1% 415 1.7% 78% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,997
2.618 25,528
1.618 25,241
1.000 25,064
0.618 24,954
HIGH 24,777
0.618 24,667
0.500 24,634
0.382 24,600
LOW 24,490
0.618 24,313
1.000 24,203
1.618 24,026
2.618 23,739
4.250 23,270
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 24,682 24,625
PP 24,658 24,543
S1 24,634 24,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.