mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 24,310 24,314 4 0.0% 24,334
High 24,363 24,546 183 0.8% 24,463
Low 24,147 24,288 141 0.6% 23,490
Close 24,319 24,515 196 0.8% 24,240
Range 216 258 42 19.4% 973
ATR 380 371 -9 -2.3% 0
Volume 101 189 88 87.1% 1,857
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 25,224 25,127 24,657
R3 24,966 24,869 24,586
R2 24,708 24,708 24,562
R1 24,611 24,611 24,539 24,660
PP 24,450 24,450 24,450 24,474
S1 24,353 24,353 24,491 24,402
S2 24,192 24,192 24,468
S3 23,934 24,095 24,444
S4 23,676 23,837 24,373
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,983 26,585 24,775
R3 26,010 25,612 24,508
R2 25,037 25,037 24,419
R1 24,639 24,639 24,329 24,352
PP 24,064 24,064 24,064 23,921
S1 23,666 23,666 24,151 23,379
S2 23,091 23,091 24,062
S3 22,118 22,693 23,973
S4 21,145 21,720 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,546 23,490 1,056 4.3% 337 1.4% 97% True False 194
10 24,546 23,490 1,056 4.3% 326 1.3% 97% True False 327
20 24,847 23,490 1,357 5.5% 333 1.4% 76% False False 366
40 25,196 23,352 1,844 7.5% 418 1.7% 63% False False 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,643
2.618 25,222
1.618 24,964
1.000 24,804
0.618 24,706
HIGH 24,546
0.618 24,448
0.500 24,417
0.382 24,387
LOW 24,288
0.618 24,129
1.000 24,030
1.618 23,871
2.618 23,613
4.250 23,192
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 24,482 24,459
PP 24,450 24,403
S1 24,417 24,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.