mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 24,270 24,310 40 0.2% 24,334
High 24,428 24,363 -65 -0.3% 24,463
Low 24,226 24,147 -79 -0.3% 23,490
Close 24,313 24,319 6 0.0% 24,240
Range 202 216 14 6.9% 973
ATR 393 380 -13 -3.2% 0
Volume 156 101 -55 -35.3% 1,857
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 24,924 24,838 24,438
R3 24,708 24,622 24,379
R2 24,492 24,492 24,359
R1 24,406 24,406 24,339 24,449
PP 24,276 24,276 24,276 24,298
S1 24,190 24,190 24,299 24,233
S2 24,060 24,060 24,280
S3 23,844 23,974 24,260
S4 23,628 23,758 24,200
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,983 26,585 24,775
R3 26,010 25,612 24,508
R2 25,037 25,037 24,419
R1 24,639 24,639 24,329 24,352
PP 24,064 24,064 24,064 23,921
S1 23,666 23,666 24,151 23,379
S2 23,091 23,091 24,062
S3 22,118 22,693 23,973
S4 21,145 21,720 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,428 23,490 938 3.9% 349 1.4% 88% False False 190
10 24,463 23,490 973 4.0% 331 1.4% 85% False False 337
20 24,847 23,490 1,357 5.6% 334 1.4% 61% False False 373
40 25,432 23,352 2,080 8.6% 422 1.7% 46% False False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,281
2.618 24,929
1.618 24,713
1.000 24,579
0.618 24,497
HIGH 24,363
0.618 24,281
0.500 24,255
0.382 24,230
LOW 24,147
0.618 24,014
1.000 23,931
1.618 23,798
2.618 23,582
4.250 23,229
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 24,298 24,240
PP 24,276 24,161
S1 24,255 24,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.