mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 23,913 24,270 357 1.5% 24,334
High 24,282 24,428 146 0.6% 24,463
Low 23,736 24,226 490 2.1% 23,490
Close 24,240 24,313 73 0.3% 24,240
Range 546 202 -344 -63.0% 973
ATR 407 393 -15 -3.6% 0
Volume 221 156 -65 -29.4% 1,857
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 24,928 24,823 24,424
R3 24,726 24,621 24,369
R2 24,524 24,524 24,350
R1 24,419 24,419 24,332 24,472
PP 24,322 24,322 24,322 24,349
S1 24,217 24,217 24,295 24,270
S2 24,120 24,120 24,276
S3 23,918 24,015 24,258
S4 23,716 23,813 24,202
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,983 26,585 24,775
R3 26,010 25,612 24,508
R2 25,037 25,037 24,419
R1 24,639 24,639 24,329 24,352
PP 24,064 24,064 24,064 23,921
S1 23,666 23,666 24,151 23,379
S2 23,091 23,091 24,062
S3 22,118 22,693 23,973
S4 21,145 21,720 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,428 23,490 938 3.9% 390 1.6% 88% True False 216
10 24,614 23,490 1,124 4.6% 389 1.6% 73% False False 362
20 24,847 23,490 1,357 5.6% 349 1.4% 61% False False 401
40 25,575 23,352 2,223 9.1% 424 1.7% 43% False False 352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,287
2.618 24,957
1.618 24,755
1.000 24,630
0.618 24,553
HIGH 24,428
0.618 24,351
0.500 24,327
0.382 24,303
LOW 24,226
0.618 24,101
1.000 24,024
1.618 23,899
2.618 23,697
4.250 23,368
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 24,327 24,195
PP 24,322 24,077
S1 24,318 23,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.