mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 24,275 24,334 59 0.2% 24,539
High 24,320 24,463 143 0.6% 24,614
Low 24,161 24,118 -43 -0.2% 23,811
Close 24,291 24,143 -148 -0.6% 24,291
Range 159 345 186 117.0% 803
ATR 399 395 -4 -1.0% 0
Volume 675 930 255 37.8% 1,913
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,276 25,055 24,333
R3 24,931 24,710 24,238
R2 24,586 24,586 24,206
R1 24,365 24,365 24,175 24,303
PP 24,241 24,241 24,241 24,211
S1 24,020 24,020 24,112 23,958
S2 23,896 23,896 24,080
S3 23,551 23,675 24,048
S4 23,206 23,330 23,953
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,648 26,272 24,733
R3 25,845 25,469 24,512
R2 25,042 25,042 24,438
R1 24,666 24,666 24,365 24,453
PP 24,239 24,239 24,239 24,132
S1 23,863 23,863 24,218 23,650
S2 23,436 23,436 24,144
S3 22,633 23,060 24,070
S4 21,830 22,257 23,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,614 23,811 803 3.3% 389 1.6% 41% False False 508
10 24,847 23,811 1,036 4.3% 318 1.3% 32% False False 416
20 24,847 23,400 1,447 6.0% 397 1.6% 51% False False 493
40 25,575 23,352 2,223 9.2% 423 1.8% 36% False False 327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,929
2.618 25,366
1.618 25,021
1.000 24,808
0.618 24,676
HIGH 24,463
0.618 24,331
0.500 24,291
0.382 24,250
LOW 24,118
0.618 23,905
1.000 23,773
1.618 23,560
2.618 23,215
4.250 22,652
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 24,291 24,251
PP 24,241 24,215
S1 24,192 24,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.