mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 24,483 24,016 -467 -1.9% 24,409
High 24,614 24,122 -492 -2.0% 24,847
Low 23,818 23,811 -7 0.0% 24,358
Close 24,003 24,094 91 0.4% 24,455
Range 796 311 -485 -60.9% 489
ATR 432 424 -9 -2.0% 0
Volume 358 287 -71 -19.8% 1,814
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,942 24,829 24,265
R3 24,631 24,518 24,180
R2 24,320 24,320 24,151
R1 24,207 24,207 24,123 24,264
PP 24,009 24,009 24,009 24,037
S1 23,896 23,896 24,066 23,953
S2 23,698 23,698 24,037
S3 23,387 23,585 24,009
S4 23,076 23,274 23,923
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,020 25,727 24,724
R3 25,531 25,238 24,590
R2 25,042 25,042 24,545
R1 24,749 24,749 24,500 24,896
PP 24,553 24,553 24,553 24,627
S1 24,260 24,260 24,410 24,407
S2 24,064 24,064 24,365
S3 23,575 23,771 24,321
S4 23,086 23,282 24,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,799 23,811 988 4.1% 391 1.6% 29% False True 310
10 24,847 23,811 1,036 4.3% 341 1.4% 27% False True 406
20 24,847 23,352 1,495 6.2% 436 1.8% 50% False False 431
40 25,648 23,352 2,296 9.5% 444 1.8% 32% False False 282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,444
2.618 24,936
1.618 24,625
1.000 24,433
0.618 24,314
HIGH 24,122
0.618 24,003
0.500 23,967
0.382 23,930
LOW 23,811
0.618 23,619
1.000 23,500
1.618 23,308
2.618 22,997
4.250 22,489
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 24,052 24,213
PP 24,009 24,173
S1 23,967 24,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.