mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 24,783 24,650 -133 -0.5% 24,409
High 24,799 24,678 -121 -0.5% 24,847
Low 24,537 24,358 -179 -0.7% 24,358
Close 24,657 24,455 -202 -0.8% 24,455
Range 262 320 58 22.1% 489
ATR 422 415 -7 -1.7% 0
Volume 271 338 67 24.7% 1,814
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,457 25,276 24,631
R3 25,137 24,956 24,543
R2 24,817 24,817 24,514
R1 24,636 24,636 24,484 24,567
PP 24,497 24,497 24,497 24,462
S1 24,316 24,316 24,426 24,247
S2 24,177 24,177 24,396
S3 23,857 23,996 24,367
S4 23,537 23,676 24,279
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,020 25,727 24,724
R3 25,531 25,238 24,590
R2 25,042 25,042 24,545
R1 24,749 24,749 24,500 24,896
PP 24,553 24,553 24,553 24,627
S1 24,260 24,260 24,410 24,407
S2 24,064 24,064 24,365
S3 23,575 23,771 24,321
S4 23,086 23,282 24,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,847 24,358 489 2.0% 245 1.0% 20% False True 362
10 24,847 23,943 904 3.7% 326 1.3% 57% False False 437
20 24,847 23,352 1,495 6.1% 466 1.9% 74% False False 467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,038
2.618 25,516
1.618 25,196
1.000 24,998
0.618 24,876
HIGH 24,678
0.618 24,556
0.500 24,518
0.382 24,480
LOW 24,358
0.618 24,160
1.000 24,038
1.618 23,840
2.618 23,520
4.250 22,998
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 24,518 24,592
PP 24,497 24,546
S1 24,476 24,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.