mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 24,582 24,728 146 0.6% 24,019
High 24,847 24,825 -22 -0.1% 24,645
Low 24,581 24,704 123 0.5% 23,943
Close 24,728 24,753 25 0.1% 24,359
Range 266 121 -145 -54.5% 702
ATR 458 434 -24 -5.3% 0
Volume 529 183 -346 -65.4% 2,564
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,124 25,059 24,820
R3 25,003 24,938 24,786
R2 24,882 24,882 24,775
R1 24,817 24,817 24,764 24,850
PP 24,761 24,761 24,761 24,777
S1 24,696 24,696 24,742 24,729
S2 24,640 24,640 24,731
S3 24,519 24,575 24,720
S4 24,398 24,454 24,687
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,422 26,092 24,745
R3 25,720 25,390 24,552
R2 25,018 25,018 24,488
R1 24,688 24,688 24,423 24,853
PP 24,316 24,316 24,316 24,398
S1 23,986 23,986 24,295 24,151
S2 23,614 23,614 24,230
S3 22,912 23,284 24,166
S4 22,210 22,582 23,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,847 24,175 672 2.7% 290 1.2% 86% False False 502
10 24,847 23,730 1,117 4.5% 381 1.5% 92% False False 590
20 25,044 23,352 1,692 6.8% 496 2.0% 83% False False 450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 25,339
2.618 25,142
1.618 25,021
1.000 24,946
0.618 24,900
HIGH 24,825
0.618 24,779
0.500 24,765
0.382 24,750
LOW 24,704
0.618 24,629
1.000 24,583
1.618 24,508
2.618 24,387
4.250 24,190
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 24,765 24,711
PP 24,761 24,668
S1 24,757 24,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.