mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 24,409 24,582 173 0.7% 24,019
High 24,660 24,847 187 0.8% 24,645
Low 24,405 24,581 176 0.7% 23,943
Close 24,585 24,728 143 0.6% 24,359
Range 255 266 11 4.3% 702
ATR 473 458 -15 -3.1% 0
Volume 493 529 36 7.3% 2,564
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,517 25,388 24,874
R3 25,251 25,122 24,801
R2 24,985 24,985 24,777
R1 24,856 24,856 24,753 24,921
PP 24,719 24,719 24,719 24,751
S1 24,590 24,590 24,704 24,655
S2 24,453 24,453 24,679
S3 24,187 24,324 24,655
S4 23,921 24,058 24,582
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,422 26,092 24,745
R3 25,720 25,390 24,552
R2 25,018 25,018 24,488
R1 24,688 24,688 24,423 24,853
PP 24,316 24,316 24,316 24,398
S1 23,986 23,986 24,295 24,151
S2 23,614 23,614 24,230
S3 22,912 23,284 24,166
S4 22,210 22,582 23,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,847 24,095 752 3.0% 322 1.3% 84% True False 529
10 24,847 23,400 1,447 5.9% 460 1.9% 92% True False 605
20 25,044 23,352 1,692 6.8% 500 2.0% 81% False False 443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,978
2.618 25,544
1.618 25,278
1.000 25,113
0.618 25,012
HIGH 24,847
0.618 24,746
0.500 24,714
0.382 24,683
LOW 24,581
0.618 24,417
1.000 24,315
1.618 24,151
2.618 23,885
4.250 23,451
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 24,723 24,666
PP 24,719 24,604
S1 24,714 24,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.