mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 24,470 24,409 -61 -0.2% 24,019
High 24,645 24,660 15 0.1% 24,645
Low 24,236 24,405 169 0.7% 23,943
Close 24,359 24,585 226 0.9% 24,359
Range 409 255 -154 -37.7% 702
ATR 486 473 -13 -2.7% 0
Volume 801 493 -308 -38.5% 2,564
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,315 25,205 24,725
R3 25,060 24,950 24,655
R2 24,805 24,805 24,632
R1 24,695 24,695 24,609 24,750
PP 24,550 24,550 24,550 24,578
S1 24,440 24,440 24,562 24,495
S2 24,295 24,295 24,538
S3 24,040 24,185 24,515
S4 23,785 23,930 24,445
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,422 26,092 24,745
R3 25,720 25,390 24,552
R2 25,018 25,018 24,488
R1 24,688 24,688 24,423 24,853
PP 24,316 24,316 24,316 24,398
S1 23,986 23,986 24,295 24,151
S2 23,614 23,614 24,230
S3 22,912 23,284 24,166
S4 22,210 22,582 23,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,660 23,986 674 2.7% 372 1.5% 89% True False 556
10 24,660 23,400 1,260 5.1% 477 1.9% 94% True False 571
20 25,044 23,352 1,692 6.9% 509 2.1% 73% False False 432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25,744
2.618 25,328
1.618 25,073
1.000 24,915
0.618 24,818
HIGH 24,660
0.618 24,563
0.500 24,533
0.382 24,503
LOW 24,405
0.618 24,248
1.000 24,150
1.618 23,993
2.618 23,738
4.250 23,321
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 24,568 24,529
PP 24,550 24,473
S1 24,533 24,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.