mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 24,209 24,470 261 1.1% 24,019
High 24,572 24,645 73 0.3% 24,645
Low 24,175 24,236 61 0.3% 23,943
Close 24,480 24,359 -121 -0.5% 24,359
Range 397 409 12 3.0% 702
ATR 492 486 -6 -1.2% 0
Volume 504 801 297 58.9% 2,564
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,640 25,409 24,584
R3 25,231 25,000 24,472
R2 24,822 24,822 24,434
R1 24,591 24,591 24,397 24,502
PP 24,413 24,413 24,413 24,369
S1 24,182 24,182 24,322 24,093
S2 24,004 24,004 24,284
S3 23,595 23,773 24,247
S4 23,186 23,364 24,134
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,422 26,092 24,745
R3 25,720 25,390 24,552
R2 25,018 25,018 24,488
R1 24,688 24,688 24,423 24,853
PP 24,316 24,316 24,316 24,398
S1 23,986 23,986 24,295 24,151
S2 23,614 23,614 24,230
S3 22,912 23,284 24,166
S4 22,210 22,582 23,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,645 23,943 702 2.9% 408 1.7% 59% True False 512
10 24,645 23,352 1,293 5.3% 530 2.2% 78% True False 543
20 25,096 23,352 1,744 7.2% 506 2.1% 58% False False 410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,383
2.618 25,716
1.618 25,307
1.000 25,054
0.618 24,898
HIGH 24,645
0.618 24,489
0.500 24,441
0.382 24,392
LOW 24,236
0.618 23,983
1.000 23,827
1.618 23,574
2.618 23,165
4.250 22,498
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 24,441 24,370
PP 24,413 24,366
S1 24,386 24,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.