mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 24,365 24,209 -156 -0.6% 24,140
High 24,378 24,572 194 0.8% 24,612
Low 24,095 24,175 80 0.3% 23,352
Close 24,187 24,480 293 1.2% 23,955
Range 283 397 114 40.3% 1,260
ATR 500 492 -7 -1.5% 0
Volume 318 504 186 58.5% 2,866
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,600 25,437 24,698
R3 25,203 25,040 24,589
R2 24,806 24,806 24,553
R1 24,643 24,643 24,517 24,725
PP 24,409 24,409 24,409 24,450
S1 24,246 24,246 24,444 24,328
S2 24,012 24,012 24,407
S3 23,615 23,849 24,371
S4 23,218 23,452 24,262
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,753 27,114 24,648
R3 26,493 25,854 24,302
R2 25,233 25,233 24,186
R1 24,594 24,594 24,071 24,284
PP 23,973 23,973 23,973 23,818
S1 23,334 23,334 23,840 23,024
S2 22,713 22,713 23,724
S3 21,453 22,074 23,609
S4 20,193 20,814 23,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,572 23,730 842 3.4% 484 2.0% 89% True False 411
10 24,612 23,352 1,260 5.1% 537 2.2% 90% False False 487
20 25,096 23,352 1,744 7.1% 502 2.1% 65% False False 372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,259
2.618 25,611
1.618 25,214
1.000 24,969
0.618 24,817
HIGH 24,572
0.618 24,420
0.500 24,374
0.382 24,327
LOW 24,175
0.618 23,930
1.000 23,778
1.618 23,533
2.618 23,136
4.250 22,488
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 24,445 24,413
PP 24,409 24,346
S1 24,374 24,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.