mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 24,010 24,365 355 1.5% 24,140
High 24,500 24,378 -122 -0.5% 24,612
Low 23,986 24,095 109 0.5% 23,352
Close 24,374 24,187 -187 -0.8% 23,955
Range 514 283 -231 -44.9% 1,260
ATR 516 500 -17 -3.2% 0
Volume 666 318 -348 -52.3% 2,866
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,069 24,911 24,343
R3 24,786 24,628 24,265
R2 24,503 24,503 24,239
R1 24,345 24,345 24,213 24,283
PP 24,220 24,220 24,220 24,189
S1 24,062 24,062 24,161 24,000
S2 23,937 23,937 24,135
S3 23,654 23,779 24,109
S4 23,371 23,496 24,031
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,753 27,114 24,648
R3 26,493 25,854 24,302
R2 25,233 25,233 24,186
R1 24,594 24,594 24,071 24,284
PP 23,973 23,973 23,973 23,818
S1 23,334 23,334 23,840 23,024
S2 22,713 22,713 23,724
S3 21,453 22,074 23,609
S4 20,193 20,814 23,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,612 23,730 882 3.6% 473 2.0% 52% False False 679
10 24,612 23,352 1,260 5.2% 532 2.2% 66% False False 457
20 25,196 23,352 1,844 7.6% 504 2.1% 45% False False 349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 25,581
2.618 25,119
1.618 24,836
1.000 24,661
0.618 24,553
HIGH 24,378
0.618 24,270
0.500 24,237
0.382 24,203
LOW 24,095
0.618 23,920
1.000 23,812
1.618 23,637
2.618 23,354
4.250 22,892
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 24,237 24,222
PP 24,220 24,210
S1 24,204 24,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.