mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 24,019 24,010 -9 0.0% 24,140
High 24,378 24,500 122 0.5% 24,612
Low 23,943 23,986 43 0.2% 23,352
Close 24,040 24,374 334 1.4% 23,955
Range 435 514 79 18.2% 1,260
ATR 517 516 0 0.0% 0
Volume 275 666 391 142.2% 2,866
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,829 25,615 24,657
R3 25,315 25,101 24,515
R2 24,801 24,801 24,468
R1 24,587 24,587 24,421 24,694
PP 24,287 24,287 24,287 24,340
S1 24,073 24,073 24,327 24,180
S2 23,773 23,773 24,280
S3 23,259 23,559 24,233
S4 22,745 23,045 24,091
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,753 27,114 24,648
R3 26,493 25,854 24,302
R2 25,233 25,233 24,186
R1 24,594 24,594 24,071 24,284
PP 23,973 23,973 23,973 23,818
S1 23,334 23,334 23,840 23,024
S2 22,713 22,713 23,724
S3 21,453 22,074 23,609
S4 20,193 20,814 23,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,612 23,400 1,212 5.0% 597 2.4% 80% False False 681
10 24,612 23,352 1,260 5.2% 575 2.4% 81% False False 467
20 25,432 23,352 2,080 8.5% 509 2.1% 49% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,685
2.618 25,846
1.618 25,332
1.000 25,014
0.618 24,818
HIGH 24,500
0.618 24,304
0.500 24,243
0.382 24,182
LOW 23,986
0.618 23,668
1.000 23,472
1.618 23,154
2.618 22,640
4.250 21,802
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 24,330 24,291
PP 24,287 24,209
S1 24,243 24,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.