mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 24,390 24,019 -371 -1.5% 24,140
High 24,522 24,378 -144 -0.6% 24,612
Low 23,730 23,943 213 0.9% 23,352
Close 23,955 24,040 85 0.4% 23,955
Range 792 435 -357 -45.1% 1,260
ATR 523 517 -6 -1.2% 0
Volume 292 275 -17 -5.8% 2,866
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,425 25,168 24,279
R3 24,990 24,733 24,160
R2 24,555 24,555 24,120
R1 24,298 24,298 24,080 24,427
PP 24,120 24,120 24,120 24,185
S1 23,863 23,863 24,000 23,992
S2 23,685 23,685 23,960
S3 23,250 23,428 23,921
S4 22,815 22,993 23,801
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,753 27,114 24,648
R3 26,493 25,854 24,302
R2 25,233 25,233 24,186
R1 24,594 24,594 24,071 24,284
PP 23,973 23,973 23,973 23,818
S1 23,334 23,334 23,840 23,024
S2 22,713 22,713 23,724
S3 21,453 22,074 23,609
S4 20,193 20,814 23,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,612 23,400 1,212 5.0% 582 2.4% 53% False False 586
10 24,612 23,352 1,260 5.2% 590 2.5% 55% False False 424
20 25,575 23,352 2,223 9.2% 499 2.1% 31% False False 303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,227
2.618 25,517
1.618 25,082
1.000 24,813
0.618 24,647
HIGH 24,378
0.618 24,212
0.500 24,161
0.382 24,109
LOW 23,943
0.618 23,674
1.000 23,508
1.618 23,239
2.618 22,804
4.250 22,094
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 24,161 24,171
PP 24,120 24,127
S1 24,080 24,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.