mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 24,290 24,390 100 0.4% 24,140
High 24,612 24,522 -90 -0.4% 24,612
Low 24,274 23,730 -544 -2.2% 23,352
Close 24,496 23,955 -541 -2.2% 23,955
Range 338 792 454 134.3% 1,260
ATR 502 523 21 4.1% 0
Volume 1,846 292 -1,554 -84.2% 2,866
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,445 25,992 24,391
R3 25,653 25,200 24,173
R2 24,861 24,861 24,100
R1 24,408 24,408 24,028 24,239
PP 24,069 24,069 24,069 23,984
S1 23,616 23,616 23,883 23,447
S2 23,277 23,277 23,810
S3 22,485 22,824 23,737
S4 21,693 22,032 23,520
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,753 27,114 24,648
R3 26,493 25,854 24,302
R2 25,233 25,233 24,186
R1 24,594 24,594 24,071 24,284
PP 23,973 23,973 23,973 23,818
S1 23,334 23,334 23,840 23,024
S2 22,713 22,713 23,724
S3 21,453 22,074 23,609
S4 20,193 20,814 23,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,612 23,352 1,260 5.3% 653 2.7% 48% False False 573
10 24,612 23,352 1,260 5.3% 605 2.5% 48% False False 496
20 25,575 23,352 2,223 9.3% 499 2.1% 27% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,888
2.618 26,596
1.618 25,804
1.000 25,314
0.618 25,012
HIGH 24,522
0.618 24,220
0.500 24,126
0.382 24,033
LOW 23,730
0.618 23,241
1.000 22,938
1.618 22,449
2.618 21,657
4.250 20,364
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 24,126 24,006
PP 24,069 23,989
S1 24,012 23,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.