mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 23,998 24,290 292 1.2% 23,597
High 24,305 24,612 307 1.3% 24,454
Low 23,400 24,274 874 3.7% 23,597
Close 24,293 24,496 203 0.8% 24,178
Range 905 338 -567 -62.7% 857
ATR 515 502 -13 -2.5% 0
Volume 326 1,846 1,520 466.3% 1,100
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,475 25,323 24,682
R3 25,137 24,985 24,589
R2 24,799 24,799 24,558
R1 24,647 24,647 24,527 24,723
PP 24,461 24,461 24,461 24,499
S1 24,309 24,309 24,465 24,385
S2 24,123 24,123 24,434
S3 23,785 23,971 24,403
S4 23,447 23,633 24,310
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,647 26,270 24,649
R3 25,790 25,413 24,414
R2 24,933 24,933 24,335
R1 24,556 24,556 24,257 24,745
PP 24,076 24,076 24,076 24,171
S1 23,699 23,699 24,100 23,888
S2 23,219 23,219 24,021
S3 22,362 22,842 23,942
S4 21,505 21,985 23,707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,612 23,352 1,260 5.1% 590 2.4% 91% True False 563
10 24,842 23,352 1,490 6.1% 612 2.5% 77% False False 487
20 25,575 23,352 2,223 9.1% 469 1.9% 51% False False 276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26,049
2.618 25,497
1.618 25,159
1.000 24,950
0.618 24,821
HIGH 24,612
0.618 24,483
0.500 24,443
0.382 24,403
LOW 24,274
0.618 24,065
1.000 23,936
1.618 23,727
2.618 23,389
4.250 22,838
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 24,478 24,333
PP 24,461 24,169
S1 24,443 24,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.