mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 23,625 23,998 373 1.6% 23,597
High 24,022 24,305 283 1.2% 24,454
Low 23,582 23,400 -182 -0.8% 23,597
Close 24,012 24,293 281 1.2% 24,178
Range 440 905 465 105.7% 857
ATR 485 515 30 6.2% 0
Volume 192 326 134 69.8% 1,100
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,714 26,409 24,791
R3 25,809 25,504 24,542
R2 24,904 24,904 24,459
R1 24,599 24,599 24,376 24,752
PP 23,999 23,999 23,999 24,076
S1 23,694 23,694 24,210 23,847
S2 23,094 23,094 24,127
S3 22,189 22,789 24,044
S4 21,284 21,884 23,795
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,647 26,270 24,649
R3 25,790 25,413 24,414
R2 24,933 24,933 24,335
R1 24,556 24,556 24,257 24,745
PP 24,076 24,076 24,076 24,171
S1 23,699 23,699 24,100 23,888
S2 23,219 23,219 24,021
S3 22,362 22,842 23,942
S4 21,505 21,985 23,707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,318 23,352 966 4.0% 591 2.4% 97% False False 234
10 25,044 23,352 1,692 7.0% 611 2.5% 56% False False 310
20 25,575 23,352 2,223 9.2% 473 1.9% 42% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 28,151
2.618 26,674
1.618 25,769
1.000 25,210
0.618 24,864
HIGH 24,305
0.618 23,959
0.500 23,853
0.382 23,746
LOW 23,400
0.618 22,841
1.000 22,495
1.618 21,936
2.618 21,031
4.250 19,554
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 24,146 24,138
PP 23,999 23,983
S1 23,853 23,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.