mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 24,140 23,625 -515 -2.1% 23,597
High 24,140 24,022 -118 -0.5% 24,454
Low 23,352 23,582 230 1.0% 23,597
Close 23,583 24,012 429 1.8% 24,178
Range 788 440 -348 -44.2% 857
ATR 488 485 -3 -0.7% 0
Volume 210 192 -18 -8.6% 1,100
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,192 25,042 24,254
R3 24,752 24,602 24,133
R2 24,312 24,312 24,093
R1 24,162 24,162 24,052 24,237
PP 23,872 23,872 23,872 23,910
S1 23,722 23,722 23,972 23,797
S2 23,432 23,432 23,931
S3 22,992 23,282 23,891
S4 22,552 22,842 23,770
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,647 26,270 24,649
R3 25,790 25,413 24,414
R2 24,933 24,933 24,335
R1 24,556 24,556 24,257 24,745
PP 24,076 24,076 24,076 24,171
S1 23,699 23,699 24,100 23,888
S2 23,219 23,219 24,021
S3 22,362 22,842 23,942
S4 21,505 21,985 23,707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,454 23,352 1,102 4.6% 553 2.3% 60% False False 253
10 25,044 23,352 1,692 7.0% 540 2.2% 39% False False 282
20 25,575 23,352 2,223 9.3% 442 1.8% 30% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,892
2.618 25,174
1.618 24,734
1.000 24,462
0.618 24,294
HIGH 24,022
0.618 23,854
0.500 23,802
0.382 23,750
LOW 23,582
0.618 23,310
1.000 23,142
1.618 22,870
2.618 22,430
4.250 21,712
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 23,942 23,953
PP 23,872 23,894
S1 23,802 23,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.