mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 23,950 24,140 190 0.8% 23,597
High 24,318 24,140 -178 -0.7% 24,454
Low 23,839 23,352 -487 -2.0% 23,597
Close 24,178 23,583 -595 -2.5% 24,178
Range 479 788 309 64.5% 857
ATR 462 488 26 5.6% 0
Volume 241 210 -31 -12.9% 1,100
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,056 25,607 24,017
R3 25,268 24,819 23,800
R2 24,480 24,480 23,728
R1 24,031 24,031 23,655 23,862
PP 23,692 23,692 23,692 23,607
S1 23,243 23,243 23,511 23,074
S2 22,904 22,904 23,439
S3 22,116 22,455 23,366
S4 21,328 21,667 23,150
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,647 26,270 24,649
R3 25,790 25,413 24,414
R2 24,933 24,933 24,335
R1 24,556 24,556 24,257 24,745
PP 24,076 24,076 24,076 24,171
S1 23,699 23,699 24,100 23,888
S2 23,219 23,219 24,021
S3 22,362 22,842 23,942
S4 21,505 21,985 23,707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,454 23,352 1,102 4.7% 597 2.5% 21% False True 262
10 25,044 23,352 1,692 7.2% 540 2.3% 14% False True 292
20 25,575 23,352 2,223 9.4% 448 1.9% 10% False True 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,489
2.618 26,203
1.618 25,415
1.000 24,928
0.618 24,627
HIGH 24,140
0.618 23,839
0.500 23,746
0.382 23,653
LOW 23,352
0.618 22,865
1.000 22,564
1.618 22,077
2.618 21,289
4.250 20,003
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 23,746 23,835
PP 23,692 23,751
S1 23,637 23,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.