mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 23,872 23,950 78 0.3% 24,933
High 24,093 24,318 225 0.9% 25,044
Low 23,753 23,839 86 0.4% 23,545
Close 23,890 24,178 288 1.2% 23,650
Range 340 479 139 40.9% 1,499
ATR 461 462 1 0.3% 0
Volume 204 241 37 18.1% 1,618
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,549 25,342 24,442
R3 25,070 24,863 24,310
R2 24,591 24,591 24,266
R1 24,384 24,384 24,222 24,488
PP 24,112 24,112 24,112 24,163
S1 23,905 23,905 24,134 24,009
S2 23,633 23,633 24,090
S3 23,154 23,426 24,046
S4 22,675 22,947 23,915
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,577 27,612 24,475
R3 27,078 26,113 24,062
R2 25,579 25,579 23,925
R1 24,614 24,614 23,788 24,347
PP 24,080 24,080 24,080 23,946
S1 23,115 23,115 23,513 22,848
S2 22,581 22,581 23,375
S3 21,082 21,616 23,238
S4 19,583 20,117 22,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,454 23,545 909 3.8% 558 2.3% 70% False False 420
10 25,096 23,545 1,551 6.4% 481 2.0% 41% False False 277
20 25,575 23,545 2,030 8.4% 430 1.8% 31% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,354
2.618 25,572
1.618 25,093
1.000 24,797
0.618 24,614
HIGH 24,318
0.618 24,135
0.500 24,079
0.382 24,022
LOW 23,839
0.618 23,543
1.000 23,360
1.618 23,064
2.618 22,585
4.250 21,803
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 24,145 24,150
PP 24,112 24,123
S1 24,079 24,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.