mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 24,009 23,597 -412 -1.7% 24,933
High 24,136 24,258 122 0.5% 25,044
Low 23,545 23,597 52 0.2% 23,545
Close 23,650 24,227 577 2.4% 23,650
Range 591 661 70 11.8% 1,499
ATR 435 451 16 3.7% 0
Volume 1,002 235 -767 -76.5% 1,618
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,010 25,780 24,591
R3 25,349 25,119 24,409
R2 24,688 24,688 24,348
R1 24,458 24,458 24,288 24,573
PP 24,027 24,027 24,027 24,085
S1 23,797 23,797 24,167 23,912
S2 23,366 23,366 24,106
S3 22,705 23,136 24,045
S4 22,044 22,475 23,864
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,577 27,612 24,475
R3 27,078 26,113 24,062
R2 25,579 25,579 23,925
R1 24,614 24,614 23,788 24,347
PP 24,080 24,080 24,080 23,946
S1 23,115 23,115 23,513 22,848
S2 22,581 22,581 23,375
S3 21,082 21,616 23,238
S4 19,583 20,117 22,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,044 23,545 1,499 6.2% 527 2.2% 45% False False 311
10 25,432 23,545 1,887 7.8% 443 1.8% 36% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,067
2.618 25,989
1.618 25,328
1.000 24,919
0.618 24,667
HIGH 24,258
0.618 24,006
0.500 23,928
0.382 23,850
LOW 23,597
0.618 23,189
1.000 22,936
1.618 22,528
2.618 21,867
4.250 20,788
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 24,127 24,216
PP 24,027 24,205
S1 23,928 24,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.