mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 24,776 24,009 -767 -3.1% 24,933
High 24,842 24,136 -706 -2.8% 25,044
Low 23,983 23,545 -438 -1.8% 23,545
Close 24,008 23,650 -358 -1.5% 23,650
Range 859 591 -268 -31.2% 1,499
ATR 423 435 12 2.8% 0
Volume 200 1,002 802 401.0% 1,618
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,550 25,191 23,975
R3 24,959 24,600 23,813
R2 24,368 24,368 23,758
R1 24,009 24,009 23,704 23,893
PP 23,777 23,777 23,777 23,719
S1 23,418 23,418 23,596 23,302
S2 23,186 23,186 23,542
S3 22,595 22,827 23,488
S4 22,004 22,236 23,325
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,577 27,612 24,475
R3 27,078 26,113 24,062
R2 25,579 25,579 23,925
R1 24,614 24,614 23,788 24,347
PP 24,080 24,080 24,080 23,946
S1 23,115 23,115 23,513 22,848
S2 22,581 22,581 23,375
S3 21,082 21,616 23,238
S4 19,583 20,117 22,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,044 23,545 1,499 6.3% 484 2.0% 7% False True 323
10 25,575 23,545 2,030 8.6% 408 1.7% 5% False True 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,648
2.618 25,683
1.618 25,092
1.000 24,727
0.618 24,501
HIGH 24,136
0.618 23,910
0.500 23,841
0.382 23,771
LOW 23,545
0.618 23,180
1.000 22,954
1.618 22,589
2.618 21,998
4.250 21,033
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 23,841 24,295
PP 23,777 24,080
S1 23,714 23,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.