mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 24,830 24,776 -54 -0.2% 25,380
High 25,044 24,842 -202 -0.8% 25,575
Low 24,713 23,983 -730 -3.0% 24,750
Close 24,773 24,008 -765 -3.1% 25,013
Range 331 859 528 159.5% 825
ATR 390 423 34 8.6% 0
Volume 71 200 129 181.7% 217
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,855 26,290 24,481
R3 25,996 25,431 24,244
R2 25,137 25,137 24,166
R1 24,572 24,572 24,087 24,425
PP 24,278 24,278 24,278 24,204
S1 23,713 23,713 23,929 23,566
S2 23,419 23,419 23,851
S3 22,560 22,854 23,772
S4 21,701 21,995 23,536
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,588 27,125 25,467
R3 26,763 26,300 25,240
R2 25,938 25,938 25,164
R1 25,475 25,475 25,089 25,294
PP 25,113 25,113 25,113 25,022
S1 24,650 24,650 24,938 24,469
S2 24,288 24,288 24,862
S3 23,463 23,825 24,786
S4 22,638 23,000 24,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,096 23,983 1,113 4.6% 405 1.7% 2% False True 134
10 25,575 23,983 1,592 6.6% 393 1.6% 2% False True 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28,493
2.618 27,091
1.618 26,232
1.000 25,701
0.618 25,373
HIGH 24,842
0.618 24,514
0.500 24,413
0.382 24,311
LOW 23,983
0.618 23,452
1.000 23,124
1.618 22,593
2.618 21,734
4.250 20,332
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 24,413 24,514
PP 24,278 24,345
S1 24,143 24,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.