mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 24,723 24,830 107 0.4% 25,380
High 24,854 25,044 190 0.8% 25,575
Low 24,661 24,713 52 0.2% 24,750
Close 24,812 24,773 -39 -0.2% 25,013
Range 193 331 138 71.5% 825
ATR 394 390 -5 -1.1% 0
Volume 51 71 20 39.2% 217
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,836 25,636 24,955
R3 25,505 25,305 24,864
R2 25,174 25,174 24,834
R1 24,974 24,974 24,803 24,909
PP 24,843 24,843 24,843 24,811
S1 24,643 24,643 24,743 24,578
S2 24,512 24,512 24,712
S3 24,181 24,312 24,682
S4 23,850 23,981 24,591
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,588 27,125 25,467
R3 26,763 26,300 25,240
R2 25,938 25,938 25,164
R1 25,475 25,475 25,089 25,294
PP 25,113 25,113 25,113 25,022
S1 24,650 24,650 24,938 24,469
S2 24,288 24,288 24,862
S3 23,463 23,825 24,786
S4 22,638 23,000 24,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,096 24,512 584 2.4% 301 1.2% 45% False False 102
10 25,575 24,512 1,063 4.3% 326 1.3% 25% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,451
2.618 25,911
1.618 25,580
1.000 25,375
0.618 25,249
HIGH 25,044
0.618 24,918
0.500 24,879
0.382 24,840
LOW 24,713
0.618 24,509
1.000 24,382
1.618 24,178
2.618 23,847
4.250 23,306
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 24,879 24,778
PP 24,843 24,776
S1 24,808 24,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.