mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 24,933 24,723 -210 -0.8% 25,380
High 24,955 24,854 -101 -0.4% 25,575
Low 24,512 24,661 149 0.6% 24,750
Close 24,739 24,812 73 0.3% 25,013
Range 443 193 -250 -56.4% 825
ATR 410 394 -15 -3.8% 0
Volume 294 51 -243 -82.7% 217
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,355 25,276 24,918
R3 25,162 25,083 24,865
R2 24,969 24,969 24,848
R1 24,890 24,890 24,830 24,930
PP 24,776 24,776 24,776 24,795
S1 24,697 24,697 24,794 24,737
S2 24,583 24,583 24,777
S3 24,390 24,504 24,759
S4 24,197 24,311 24,706
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,588 27,125 25,467
R3 26,763 26,300 25,240
R2 25,938 25,938 25,164
R1 25,475 25,475 25,089 25,294
PP 25,113 25,113 25,113 25,022
S1 24,650 24,650 24,938 24,469
S2 24,288 24,288 24,862
S3 23,463 23,825 24,786
S4 22,638 23,000 24,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,196 24,512 684 2.8% 319 1.3% 44% False False 96
10 25,575 24,470 1,105 4.5% 334 1.3% 31% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,674
2.618 25,359
1.618 25,166
1.000 25,047
0.618 24,973
HIGH 24,854
0.618 24,780
0.500 24,758
0.382 24,735
LOW 24,661
0.618 24,542
1.000 24,468
1.618 24,349
2.618 24,156
4.250 23,841
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 24,794 24,809
PP 24,776 24,807
S1 24,758 24,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.