mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 24,990 24,933 -57 -0.2% 25,380
High 25,096 24,955 -141 -0.6% 25,575
Low 24,898 24,512 -386 -1.6% 24,750
Close 25,013 24,739 -274 -1.1% 25,013
Range 198 443 245 123.7% 825
ATR 403 410 7 1.7% 0
Volume 56 294 238 425.0% 217
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,064 25,845 24,983
R3 25,621 25,402 24,861
R2 25,178 25,178 24,820
R1 24,959 24,959 24,780 24,847
PP 24,735 24,735 24,735 24,680
S1 24,516 24,516 24,699 24,404
S2 24,292 24,292 24,658
S3 23,849 24,073 24,617
S4 23,406 23,630 24,495
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,588 27,125 25,467
R3 26,763 26,300 25,240
R2 25,938 25,938 25,164
R1 25,475 25,475 25,089 25,294
PP 25,113 25,113 25,113 25,022
S1 24,650 24,650 24,938 24,469
S2 24,288 24,288 24,862
S3 23,463 23,825 24,786
S4 22,638 23,000 24,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,432 24,512 920 3.7% 359 1.5% 25% False True 91
10 25,575 24,470 1,105 4.5% 343 1.4% 24% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,838
2.618 26,115
1.618 25,672
1.000 25,398
0.618 25,229
HIGH 24,955
0.618 24,786
0.500 24,734
0.382 24,681
LOW 24,512
0.618 24,238
1.000 24,069
1.618 23,795
2.618 23,352
4.250 22,629
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 24,737 24,804
PP 24,735 24,782
S1 24,734 24,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.