mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 24,762 24,990 228 0.9% 25,380
High 25,091 25,096 5 0.0% 25,575
Low 24,750 24,898 148 0.6% 24,750
Close 24,966 25,013 47 0.2% 25,013
Range 341 198 -143 -41.9% 825
ATR 0 403 403 0
Volume 40 56 16 40.0% 217
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,596 25,503 25,122
R3 25,398 25,305 25,068
R2 25,200 25,200 25,049
R1 25,107 25,107 25,031 25,154
PP 25,002 25,002 25,002 25,026
S1 24,909 24,909 24,995 24,956
S2 24,804 24,804 24,977
S3 24,606 24,711 24,959
S4 24,408 24,513 24,904
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,588 27,125 25,467
R3 26,763 26,300 25,240
R2 25,938 25,938 25,164
R1 25,475 25,475 25,089 25,294
PP 25,113 25,113 25,113 25,022
S1 24,650 24,650 24,938 24,469
S2 24,288 24,288 24,862
S3 23,463 23,825 24,786
S4 22,638 23,000 24,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,575 24,750 825 3.3% 332 1.3% 32% False False 43
10 25,575 24,417 1,158 4.6% 356 1.4% 51% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,938
2.618 25,614
1.618 25,416
1.000 25,294
0.618 25,218
HIGH 25,096
0.618 25,020
0.500 24,997
0.382 24,974
LOW 24,898
0.618 24,776
1.000 24,700
1.618 24,578
2.618 24,380
4.250 24,057
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 25,008 25,000
PP 25,002 24,986
S1 24,997 24,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.